Ramsay Health Care - قیمت سهام

قیمت سهام
36.05
تغییر روزانه
-0.11 -0.30%
ماهیانه
-0.08%
سالیانه
-25.72%
Q2 پیش بینی
36.90

قیمت Chg روز سال تاریخ
Avita Medical 1.59 0.02 0.95% -36.65% 2025-06-20
Ansell 30.20 0.15 0.50% 13.79% 2025-06-20
Cochlear 295.64 7.21 2.50% -9.06% 2025-06-20
CSL 240.21 1.50 0.63% -18.02% 2025-06-20
Fisher Paykel Healthcare 36.50 -0.35 -0.95% 17.55% 2025-06-19
Healius 0.76 0.01 0.67% -50.49% 2025-06-20
Integral Diagnostics 2.27 0.01 0.44% -11.67% 2025-06-20
Mesoblast 1.64 -0.03 -1.80% 60.00% 2025-06-20
Monash IVF 0.63 0.03 4.17% -54.04% 2025-06-20
Mayne Pharma 5.03 -0.17 -3.27% 9.11% 2025-06-20
Nanosonics 4.12 0.02 0.49% 37.33% 2025-06-20
Polynovo 1.22 0.02 1.24% -48.74% 2025-06-20
Pacific Smiles 1.70 0 0% -10.32% 2025-06-16
Regis Healthcare 7.72 0.09 1.18% 74.27% 2025-06-20
Ramsay Health Care 36.05 -0.11 -0.30% -25.72% 2025-06-20
ResMed 39.16 0.54 1.40% 22.53% 2025-06-20
Ryman Healthcare 2.24 -0.03 -1.32% -40.27% 2025-06-19
Sonic Healthcare 26.39 0.12 0.46% -2.80% 2025-06-20
Sigma Healthcare 3.14 -0.07 -2.18% 140.61% 2025-06-20
Summerset 10.89 -0.16 -1.45% 17.60% 2025-06-19
Telix Pharmaceuticals 24.92 -0.08 -0.32% 35.14% 2025-06-20

قیمت روز سال تاریخ
ASX200 8461 -18.20 -0.21% 8.53% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20