Ramsay Health Care - قیمت سهام

قیمت سهام
51.31
تغییر روزانه
0.21 0.41%
ماهیانه
-5.49%
سالیانه
-16.13%
Q2 پیش بینی
50.47
قیمت Chg روز سال تاریخ
Avita Medical 2.67 -0.05 -1.84% -46.49% 2024-05-03
Ansell 24.68 0.18 0.73% -8.73% 2024-05-07
Cochlear 324.42 0.52 0.16% 33.01% 2024-05-07
CSL 277.17 1.67 0.61% -8.00% 2024-05-07
Fisher Paykel Healthcare 28.67 -0.23 -0.80% 6.38% 2024-05-07
Healius 1.26 0.03 2.45% -58.85% 2024-05-07
Integral Diagnostics 2.53 0.08 3.27% -24.02% 2024-05-07
Mesoblast 1.19 0.04 3.03% 20.81% 2024-05-07
Monash IVF 1.51 0.02 1.00% 29.61% 2024-05-07
Mayne Pharma 7.32 0.05 0.69% 72.64% 2024-05-07
Nanosonics 2.89 0.08 2.67% -46.48% 2024-05-07
Opthea 0.67 0.02 3.38% -4.00% 2024-05-07
Polynovo 2.08 0.03 1.46% 43.45% 2024-05-07
Pacific Smiles 1.90 0.01 0.53% 41.26% 2024-05-07
Regis Healthcare 3.90 -0.07 -1.76% 74.89% 2024-05-07
Ramsay Health Care 51.31 0.21 0.41% -16.13% 2024-05-07
ResMed 32.56 -0.05 -0.15% -5.29% 2024-05-07
Ryman Healthcare 3.90 0.01 0.26% -26.14% 2024-05-07
Sonic Healthcare 26.40 0.12 0.46% -26.48% 2024-05-07
Sigma Healthcare 1.29 -0.01 -0.39% 84.29% 2024-05-06
Summerset 10.70 -0.07 -0.65% 31.45% 2024-05-07
Telix Pharmaceuticals 14.92 -0.14 -0.90% 37.09% 2024-05-07

قیمت روز سال تاریخ
ASX200 7725 42.60 0.55% 6.16% 2024-05-07
Australia All Ordinaries 7995 42.60 0.54% 7.00% 2024-05-07
AU50 7570 33.30 0.44% 6.76% 2024-05-07